HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519,712 Value ($000) $2,671 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 358,961 Value ($000) $2,441 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 3,722,962 Value ($000) $25,428 Avg Close $6.24 Range $3.50 - $9.39
Q4 2024
Shares 231,402 Value ($000) $847 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 237,981 Value ($000) $785 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 467,103 Value ($000) $1,649 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 286,992 Value ($000) $2,247 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 651,314 Value ($000) $6,767 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 1,290,456 Value ($000) $15,808 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 345,862 Value ($000) $6,360 Avg Close $16.39 Range $14.85 - $18.52
Q4 2022
Shares 175,171 Value ($000) $3 Avg Close $16.84 Range $14.49 - $19.61
Q3 2022
Shares 882,580 Value ($000) $14,368 Avg Close $18.76 Range $15.67 - $22.46
Q2 2022
Shares 82,569 Value ($000) $1,308 Avg Close $19.73 Range $15.71 - $24.35
Q1 2022
Shares 225,286 Value ($000) $4,990 Avg Close $21.01 Range $15.00 - $25.98
Q4 2021
Shares 902,441 Value ($000) $22,552 Avg Close $25.48 Range $19.25 - $46.00