HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,626 Value ($000) $409 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 37,126 Value ($000) $252 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 37,126 Value ($000) $254 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 37,126 Value ($000) $146 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 23,800 Value ($000) $87 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 48,100 Value ($000) $159 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 375,900 Value ($000) $1,327 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 347,500 Value ($000) $2,721 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 347,500 Value ($000) $3,611 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 346,200 Value ($000) $4,241 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 18,800 Value ($000) $346 Avg Close $16.39 Range $14.85 - $18.52
Q4 2022
Shares 2,100 Value ($000) $32 Avg Close $16.84 Range $14.49 - $19.61
Q3 2022
Shares 1,300 Value ($000) $21 Avg Close $18.76 Range $15.67 - $22.46
Q2 2022
Shares 5,500 Value ($000) $87 Avg Close $19.73 Range $15.71 - $24.35
Q1 2022
Shares 1,500 Value ($000) $33 Avg Close $21.01 Range $15.00 - $25.98