HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,185 Value ($000) $1 Avg Close $5.46 Range $4.67 - $7.15

Q3 2025

Shares 55,930 Value ($000) $0 Avg Close $6.42 Range $5.05 - $8.44

Q1 2023

Shares 44,229 Value ($000) $1 Avg Close $17.44 Range $14.88 - $20.48

Q3 2022

Shares 10,556 Value ($000) $172 Avg Close $18.76 Range $15.67 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,185	$1	$5.46	$4.67 - $7.15
Q3 2025	55,930	$0	$6.42	$5.05 - $8.44
Q1 2023	44,229	$1	$17.44	$14.88 - $20.48
Q3 2022	10,556	$172	$18.76	$15.67 - $22.46