HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,088 Value ($000) $514 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 119,050 Value ($000) $810 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 124,749 Value ($000) $852 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 92,135 Value ($000) $363 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 34,981 Value ($000) $128 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 31,112 Value ($000) $103 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 113,908 Value ($000) $402 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 14,690 Value ($000) $115 Avg Close $8.19 Range $6.88 - $10.62
Q3 2023
Shares 12,144 Value ($000) $149 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 12,351 Value ($000) $227 Avg Close $16.39 Range $14.85 - $18.52
Q1 2023
Shares 12,430 Value ($000) $0 Avg Close $17.44 Range $14.88 - $20.48
Q4 2022
Shares 11,938 Value ($000) $0 Avg Close $16.84 Range $14.49 - $19.61
Q3 2022
Shares 13,634 Value ($000) $222 Avg Close $18.76 Range $15.67 - $22.46