HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,625 Value ($000) $296 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 19,726 Value ($000) $134 Avg Close $6.42 Range $5.05 - $8.44
Q1 2025
Shares 54,173 Value ($000) $213 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 47,687 Value ($000) $175 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 41,102 Value ($000) $136 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 13,232 Value ($000) $47 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 12,008 Value ($000) $94 Avg Close $8.19 Range $6.88 - $10.62
Q2 2023
Shares 16,562 Value ($000) $305 Avg Close $16.39 Range $14.85 - $18.52
Q1 2022
Shares 453,510 Value ($000) $10,045 Avg Close $21.01 Range $15.00 - $25.98
Q4 2021
Shares 528,755 Value ($000) $13,214 Avg Close $25.48 Range $19.25 - $46.00