HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500,000 Value ($000) $12,850 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 2,300,004 Value ($000) $15,640 Avg Close $6.42 Range $5.05 - $8.44
Q1 2025
Shares 500,000 Value ($000) $1,970 Avg Close $4.01 Range $3.25 - $4.74
Q3 2022
Shares 525,100 Value ($000) $8,549 Avg Close $18.76 Range $15.67 - $22.46
Q2 2022
Shares 1,033,964 Value ($000) $16,378 Avg Close $19.73 Range $15.71 - $24.35
Q1 2022
Shares 1,943,251 Value ($000) $43,043 Avg Close $21.01 Range $15.00 - $25.98
Q4 2021
Shares 3,850,028 Value ($000) $96,212 Avg Close $25.48 Range $19.25 - $46.00