HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000,003 Value ($000) $10,280 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 1,304,707 Value ($000) $8,872 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 2,129,372 Value ($000) $14,544 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 499,289 Value ($000) $1,967 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 419,388 Value ($000) $1,535 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 116,771 Value ($000) $385 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 165,000 Value ($000) $582 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 1,296,803 Value ($000) $10,154 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 1,021,804 Value ($000) $10,617 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 3,393,691 Value ($000) $41,573 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 3,377,923 Value ($000) $62,120 Avg Close $16.39 Range $14.85 - $18.52
Q1 2023
Shares 1,707,664 Value ($000) $27,818 Avg Close $17.44 Range $14.88 - $20.48
Q4 2022
Shares 3,212,684 Value ($000) $49,443 Avg Close $16.84 Range $14.49 - $19.61
Q2 2022
Shares 757,218 Value ($000) $11,994 Avg Close $19.73 Range $15.71 - $24.35
Q1 2022
Shares 1,143,901 Value ($000) $25,337 Avg Close $21.01 Range $15.00 - $25.98
Q4 2021
Shares 220,770 Value ($000) $5,517 Avg Close $25.48 Range $19.25 - $46.00