HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715,762 Value ($000) $3,679 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 1,596,773 Value ($000) $10,858 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 205,405 Value ($000) $1,403 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 588,892 Value ($000) $2,320 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 171,201 Value ($000) $627 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 203,244 Value ($000) $671 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 119,439 Value ($000) $422 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 868,563 Value ($000) $6,801 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 73,976 Value ($000) $769 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 476,423 Value ($000) $5,836 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 261,960 Value ($000) $4,817 Avg Close $16.39 Range $14.85 - $18.52
Q1 2023
Shares 636,197 Value ($000) $10,364 Avg Close $17.44 Range $14.88 - $20.48
Q4 2022
Shares 493,805 Value ($000) $7,600 Avg Close $16.84 Range $14.49 - $19.61
Q3 2022
Shares 97,371 Value ($000) $1,585 Avg Close $18.76 Range $15.67 - $22.46
Q2 2022
Shares 100,923 Value ($000) $1,599 Avg Close $19.73 Range $15.71 - $24.35
Q1 2022
Shares 62,754 Value ($000) $1,390 Avg Close $21.01 Range $15.00 - $25.98
Q4 2021
Shares 18,966 Value ($000) $474 Avg Close $25.48 Range $19.25 - $46.00