HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,973 Value ($000) $329 Avg Close $5.46 Range $4.67 - $7.15
Q1 2025
Shares 16,594 Value ($000) $65 Avg Close $4.01 Range $3.25 - $4.74
Q3 2024
Shares 16,472 Value ($000) $54 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 69,300 Value ($000) $245 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 23,215 Value ($000) $182 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 30,790 Value ($000) $320 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 12,502 Value ($000) $153 Avg Close $16.72 Range $11.90 - $19.36
Q1 2023
Shares 11,947 Value ($000) $195 Avg Close $17.44 Range $14.88 - $20.48