HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 37,015 Value ($000) $122 Avg Close $3.49 Range $2.47 - $4.63

Q2 2024

Shares 112,153 Value ($000) $396 Avg Close $5.08 Range $2.90 - $7.89

Q1 2024

Shares 63,997 Value ($000) $501 Avg Close $8.19 Range $6.88 - $10.62

Q4 2023

Shares 73,088 Value ($000) $759 Avg Close $9.66 Range $8.10 - $12.29

Q3 2023

Shares 93,375 Value ($000) $1,144 Avg Close $16.72 Range $11.90 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	37,015	$122	$3.49	$2.47 - $4.63
Q2 2024	112,153	$396	$5.08	$2.90 - $7.89
Q1 2024	63,997	$501	$8.19	$6.88 - $10.62
Q4 2023	73,088	$759	$9.66	$8.10 - $12.29
Q3 2023	93,375	$1,144	$16.72	$11.90 - $19.36