HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,250 Value ($000) $978 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 224,235 Value ($000) $1,525 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 155,364 Value ($000) $1,061 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 56,062 Value ($000) $221 Avg Close $4.01 Range $3.25 - $4.74
Q3 2024
Shares 125,845 Value ($000) $415 Avg Close $3.49 Range $2.47 - $4.63
Q2 2023
Shares 1,402 Value ($000) $26 Avg Close $16.39 Range $14.85 - $18.52
Q1 2023
Shares 1,595 Value ($000) $26 Avg Close $17.44 Range $14.88 - $20.48
Q4 2022
Shares 8,541 Value ($000) $131 Avg Close $16.84 Range $14.49 - $19.61
Q3 2022
Shares 8,380 Value ($000) $136 Avg Close $18.76 Range $15.67 - $22.46
Q2 2022
Shares 8,700 Value ($000) $138 Avg Close $19.73 Range $15.71 - $24.35
Q1 2022
Shares 8,700 Value ($000) $193 Avg Close $21.01 Range $15.00 - $25.98