HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701,866 Value ($000) $4 Avg Close $5.46 Range $4.67 - $7.15
Q1 2025
Shares 48,576 Value ($000) $0 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 556,625 Value ($000) $2 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 52,588 Value ($000) $0 Avg Close $3.49 Range $2.47 - $4.63
Q1 2024
Shares 533,655 Value ($000) $4 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 293,412 Value ($000) $3 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 439,281 Value ($000) $5 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 117,057 Value ($000) $2 Avg Close $16.39 Range $14.85 - $18.52
Q4 2022
Shares 333,585 Value ($000) $5 Avg Close $16.84 Range $14.49 - $19.61
Q2 2022
Shares 805,473 Value ($000) $12,758 Avg Close $19.73 Range $15.71 - $24.35