HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 128,788 Value ($000) $0 Avg Close $3.49 Range $2.47 - $4.63

Q2 2024

Shares 218,288 Value ($000) $1 Avg Close $5.08 Range $2.90 - $7.89

Q1 2024

Shares 3,450 Value ($000) $0 Avg Close $8.19 Range $6.88 - $10.62

Q3 2023

Shares 21,633 Value ($000) $0 Avg Close $16.72 Range $11.90 - $19.36

Q1 2023

Shares 33,227 Value ($000) $1 Avg Close $17.44 Range $14.88 - $20.48

Q1 2022

Shares 86,734 Value ($000) $1,921 Avg Close $21.01 Range $15.00 - $25.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	128,788	$0	$3.49	$2.47 - $4.63
Q2 2024	218,288	$1	$5.08	$2.90 - $7.89
Q1 2024	3,450	$0	$8.19	$6.88 - $10.62
Q3 2023	21,633	$0	$16.72	$11.90 - $19.36
Q1 2023	33,227	$1	$17.44	$14.88 - $20.48
Q1 2022	86,734	$1,921	$21.01	$15.00 - $25.98