HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,731 Value ($000) $173 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 36,611 Value ($000) $249 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 35,918 Value ($000) $245 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 35,189 Value ($000) $139 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 35,507 Value ($000) $130 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 35,223 Value ($000) $116 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 34,222 Value ($000) $121 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 33,838 Value ($000) $265 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 39,155 Value ($000) $407 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 40,391 Value ($000) $495 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 40,360 Value ($000) $742 Avg Close $16.39 Range $14.85 - $18.52
Q1 2023
Shares 43,545 Value ($000) $709 Avg Close $17.44 Range $14.88 - $20.48
Q4 2022
Shares 50,838 Value ($000) $782 Avg Close $16.84 Range $14.49 - $19.61
Q3 2022
Shares 61,595 Value ($000) $1,003 Avg Close $18.76 Range $15.67 - $22.46
Q2 2022
Shares 62,168 Value ($000) $985 Avg Close $19.73 Range $15.71 - $24.35