HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,874 Value ($000) $56 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 1,926,965 Value ($000) $13,103 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 944,463 Value ($000) $6,451 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 1,840,421 Value ($000) $7,251 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 350,646 Value ($000) $1,283 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 483,590 Value ($000) $1,596 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 744,981 Value ($000) $2,630 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 445,901 Value ($000) $3,491 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 451,137 Value ($000) $4,687 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 440,824 Value ($000) $5,400 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 289,451 Value ($000) $5,323 Avg Close $16.39 Range $14.85 - $18.52
Q1 2023
Shares 35,751 Value ($000) $582 Avg Close $17.44 Range $14.88 - $20.48
Q4 2022
Shares 341,300 Value ($000) $5,253 Avg Close $16.84 Range $14.49 - $19.61
Q3 2022
Shares 50,381 Value ($000) $820 Avg Close $18.76 Range $15.67 - $22.46
Q2 2022
Shares 103,998 Value ($000) $1,647 Avg Close $19.73 Range $15.71 - $24.35
Q1 2022
Shares 756,040 Value ($000) $16,747 Avg Close $21.01 Range $15.00 - $25.98
Q4 2021
Shares 47,775 Value ($000) $1,194 Avg Close $25.48 Range $19.25 - $46.00