HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,212,220 Value ($000) $88,471 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 21,961,144 Value ($000) $149,336 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 22,725,155 Value ($000) $155,213 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 2,390,365 Value ($000) $9,418 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 2,274,144 Value ($000) $8,323 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 919,406 Value ($000) $3,034 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 2,323,349 Value ($000) $8,201 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 1,008,430 Value ($000) $7,896 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 685,107 Value ($000) $7,118 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 1,375,030 Value ($000) $16,844 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 1,001,683 Value ($000) $18,421 Avg Close $16.39 Range $14.85 - $18.52
Q1 2023
Shares 1,256,234 Value ($000) $20,464 Avg Close $17.44 Range $14.88 - $20.48
Q4 2022
Shares 345,543 Value ($000) $5,318 Avg Close $16.84 Range $14.49 - $19.61
Q3 2022
Shares 2,433,623 Value ($000) $39,620 Avg Close $18.76 Range $15.67 - $22.46
Q2 2022
Shares 1,073,158 Value ($000) $16,999 Avg Close $19.73 Range $15.71 - $24.35
Q1 2022
Shares 1,834,153 Value ($000) $40,626 Avg Close $21.01 Range $15.00 - $25.98
Q4 2021
Shares 1,027,564 Value ($000) $25,679 Avg Close $25.48 Range $19.25 - $46.00