HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

Quaker Capital Investments, LLC's Holding History (CIK: 0001633648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 342,500 Value ($000) $3,559 Avg Close $9.66 Range $8.10 - $12.29

Q3 2023

Shares 1,214,357 Value ($000) $14,876 Avg Close $16.72 Range $11.90 - $19.36

Q2 2023

Shares 1,443,172 Value ($000) $26,901 Avg Close $16.39 Range $14.85 - $18.52

Q1 2023

Shares 1,443,172 Value ($000) $23,509 Avg Close $17.44 Range $14.88 - $20.48

Q4 2022

Shares 1,429,172 Value ($000) $21,995 Avg Close $16.84 Range $14.49 - $19.61

Q3 2022

Shares 770,833 Value ($000) $12,549 Avg Close $18.76 Range $15.67 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	342,500	$3,559	$9.66	$8.10 - $12.29
Q3 2023	1,214,357	$14,876	$16.72	$11.90 - $19.36
Q2 2023	1,443,172	$26,901	$16.39	$14.85 - $18.52
Q1 2023	1,443,172	$23,509	$17.44	$14.88 - $20.48
Q4 2022	1,429,172	$21,995	$16.84	$14.49 - $19.61
Q3 2022	770,833	$12,549	$18.76	$15.67 - $22.46