HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,520,909 Value ($000) $7,817 Avg Close $5.46 Range $4.67 - $7.15

Q1 2025

Shares 290,553 Value ($000) $1,145 Avg Close $4.01 Range $3.25 - $4.74

Q1 2024

Shares 3,480,978 Value ($000) $27,256 Avg Close $8.19 Range $6.88 - $10.62

Q4 2023

Shares 3,150,054 Value ($000) $32,729 Avg Close $9.66 Range $8.10 - $12.29

Q3 2023

Shares 723,676 Value ($000) $8,865 Avg Close $16.72 Range $11.90 - $19.36

Q2 2023

Shares 77,013 Value ($000) $1,416 Avg Close $16.39 Range $14.85 - $18.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,520,909	$7,817	$5.46	$4.67 - $7.15
Q1 2025	290,553	$1,145	$4.01	$3.25 - $4.74
Q1 2024	3,480,978	$27,256	$8.19	$6.88 - $10.62
Q4 2023	3,150,054	$32,729	$9.66	$8.10 - $12.29
Q3 2023	723,676	$8,865	$16.72	$11.90 - $19.36
Q2 2023	77,013	$1,416	$16.39	$14.85 - $18.52