HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,191 Value ($000) $155 Avg Close $5.46 Range $4.67 - $7.15
Q3 2025
Shares 30,191 Value ($000) $205 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 30,277 Value ($000) $207 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 32,715 Value ($000) $129 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 4,629 Value ($000) $17 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 8,230 Value ($000) $27 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 5,078 Value ($000) $18 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 6,080 Value ($000) $48 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 2,322 Value ($000) $24 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 634 Value ($000) $8 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 37 Value ($000) $1 Avg Close $16.39 Range $14.85 - $18.52
Q1 2023
Shares 352 Value ($000) $6 Avg Close $17.44 Range $14.88 - $20.48
Q3 2022
Shares 96 Value ($000) $2 Avg Close $18.76 Range $15.67 - $22.46