HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,702 Value ($000) $90 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 16,385 Value ($000) $61 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 22,715 Value ($000) $83 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 19,173 Value ($000) $150 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 23,640 Value ($000) $83 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 19,173 Value ($000) $150 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 13,724 Value ($000) $143 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 21,023 Value ($000) $255 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 26,151 Value ($000) $479 Avg Close $16.39 Range $14.85 - $18.52
Q1 2023
Shares 24,321 Value ($000) $407 Avg Close $17.44 Range $14.88 - $20.48
Q4 2022
Shares 14,963 Value ($000) $230 Avg Close $16.84 Range $14.49 - $19.61
Q3 2022
Shares 12,129 Value ($000) $197 Avg Close $18.76 Range $15.67 - $22.46