HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 658,857 Value ($000) $4,480 Avg Close $6.42 Range $5.05 - $8.44
Q2 2025
Shares 13,750 Value ($000) $94 Avg Close $6.24 Range $3.50 - $9.39
Q1 2025
Shares 689,377 Value ($000) $2,716 Avg Close $4.01 Range $3.25 - $4.74
Q4 2024
Shares 473,298 Value ($000) $1,732 Avg Close $3.61 Range $2.77 - $5.32
Q3 2024
Shares 181,900 Value ($000) $600 Avg Close $3.49 Range $2.47 - $4.63
Q2 2024
Shares 144,000 Value ($000) $508 Avg Close $5.08 Range $2.90 - $7.89
Q1 2024
Shares 335,177 Value ($000) $2,624 Avg Close $8.19 Range $6.88 - $10.62
Q4 2023
Shares 14,758 Value ($000) $153 Avg Close $9.66 Range $8.10 - $12.29
Q3 2023
Shares 26,638 Value ($000) $326 Avg Close $16.72 Range $11.90 - $19.36
Q2 2023
Shares 75,900 Value ($000) $1,396 Avg Close $16.39 Range $14.85 - $18.52
Q4 2022
Shares 17,835 Value ($000) $274 Avg Close $16.84 Range $14.49 - $19.61
Q1 2022
Shares 209,196 Value ($000) $4,633 Avg Close $21.01 Range $15.00 - $25.98