HERTZ GLOBAL HLDGS INC

Ticker: HTZ CUSIP: 42806J700 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,222,517 Value ($000) $93,664 Avg Close $5.46 Range $4.67 - $7.15

Q3 2025

Shares 18,198,069 Value ($000) $123,747 Avg Close $6.42 Range $5.05 - $8.44

Q2 2025

Shares 18,060,609 Value ($000) $123,354 Avg Close $6.24 Range $3.50 - $9.39

Q1 2025

Shares 18,954,539 Value ($000) $74,681 Avg Close $4.01 Range $3.25 - $4.74

Q4 2024

Shares 19,797,072 Value ($000) $72,457 Avg Close $3.61 Range $2.77 - $5.32

Q3 2024

Shares 19,600,283 Value ($000) $64,681 Avg Close $3.49 Range $2.47 - $4.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,222,517	$93,664	$5.46	$4.67 - $7.15
Q3 2025	18,198,069	$123,747	$6.42	$5.05 - $8.44
Q2 2025	18,060,609	$123,354	$6.24	$3.50 - $9.39
Q1 2025	18,954,539	$74,681	$4.01	$3.25 - $4.74
Q4 2024	19,797,072	$72,457	$3.61	$2.77 - $5.32
Q3 2024	19,600,283	$64,681	$3.49	$2.47 - $4.63