HESS CORP

CUSIP: 42809H107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,224,364 Value ($000) $308 Avg Close — Range —
Q1 2025
Shares 2,043,488 Value ($000) $326 Avg Close — Range —
Q4 2024
Shares 1,051,105 Value ($000) $140 Avg Close — Range —
Q3 2024
Shares 1,632,096 Value ($000) $222 Avg Close — Range —
Q2 2024
Shares 3,262,065 Value ($000) $481 Avg Close — Range —
Q1 2024
Shares 4,149,065 Value ($000) $633 Avg Close — Range —
Q4 2023
Shares 5,119,035 Value ($000) $738 Avg Close — Range —
Q3 2023
Shares 10,409,735 Value ($000) $1,593 Avg Close — Range —
Q2 2023
Shares 9,013,916 Value ($000) $1,225 Avg Close — Range —
Q1 2023
Shares 8,573,118 Value ($000) $1,135 Avg Close — Range —
Q4 2022
Shares 9,480,828 Value ($000) $1,345 Avg Close — Range —
Q3 2022
Shares 7,493,096 Value ($000) $816,673 Avg Close — Range —
Q2 2022
Shares 4,946,839 Value ($000) $524,068 Avg Close — Range —
Q1 2022
Shares 3,070,759 Value ($000) $328,694 Avg Close — Range —
Q4 2021
Shares 1,703,837 Value ($000) $126,135 Avg Close — Range —
Q3 2021
Shares 2,282,080 Value ($000) $178,253 Avg Close — Range —
Q2 2021
Shares 4,271,306 Value ($000) $372,970 Avg Close — Range —
Q1 2021
Shares 6,283,070 Value ($000) $444,590 Avg Close — Range —
Q4 2020
Shares 7,031,881 Value ($000) $371,213 Avg Close — Range —
Q3 2020
Shares 6,604,577 Value ($000) $270,325 Avg Close — Range —
Q2 2020
Shares 7,403,670 Value ($000) $383,584 Avg Close — Range —
Q1 2020
Shares 4,896,798 Value ($000) $163,063 Avg Close — Range —
Q4 2019
Shares 6,348,243 Value ($000) $424,126 Avg Close — Range —
Q3 2019
Shares 6,853,151 Value ($000) $414,479 Avg Close — Range —
Q2 2019
Shares 9,785,878 Value ($000) $622,088 Avg Close — Range —
Q1 2019
Shares 13,599,451 Value ($000) $819,095 Avg Close — Range —
Q4 2018
Shares 14,820,979 Value ($000) $600,250 Avg Close — Range —
Q3 2018
Shares 17,897,704 Value ($000) $1,281,118 Avg Close — Range —
Q2 2018
Shares 20,755,153 Value ($000) $1,388,313 Avg Close — Range —
Q1 2018
Shares 26,576,950 Value ($000) $1,345,325 Avg Close — Range —
Q4 2017
Shares 22,372,235 Value ($000) $1,062,010 Avg Close — Range —
Q3 2017
Shares 22,255,674 Value ($000) $1,043,569 Avg Close — Range —
Q2 2017
Shares 19,350,114 Value ($000) $848,890 Avg Close — Range —
Q1 2017
Shares 18,568,274 Value ($000) $895,176 Avg Close — Range —
Q4 2016
Shares 19,165,552 Value ($000) $1,193,822 Avg Close — Range —
Q3 2016
Shares 16,043,705 Value ($000) $860,263 Avg Close — Range —
Q2 2016
Shares 12,812,105 Value ($000) $770,008 Avg Close — Range —
Q1 2016
Shares 12,292,253 Value ($000) $647,187 Avg Close — Range —
Q4 2015
Shares 13,940,679 Value ($000) $675,844 Avg Close — Range —
Q3 2015
Shares 16,170,990 Value ($000) $809,520 Avg Close — Range —
Q2 2015
Shares 13,837,234 Value ($000) $925,434 Avg Close — Range —
Q1 2015
Shares 13,561,255 Value ($000) $920,402 Avg Close — Range —
Q4 2014
Shares 14,190,260 Value ($000) $1,047,525 Avg Close — Range —
Q3 2014
Shares 12,635,561 Value ($000) $1,191,786 Avg Close — Range —
Q2 2014
Shares 14,019,762 Value ($000) $1,386,414 Avg Close — Range —
Q1 2014
Shares 13,592,300 Value ($000) $1,126,530 Avg Close — Range —
Q4 2013
Shares 13,260,985 Value ($000) $1,100,662 Avg Close — Range —
Q3 2013
Shares 15,059,485 Value ($000) $1,164,701 Avg Close — Range —
Q2 2013
Shares 16,323,650 Value ($000) $1,085,359 Avg Close — Range —