HESS CORP

CUSIP: 42809H107 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,650 Value ($000) $367 Avg Close Range
Q1 2025
Shares 2,650 Value ($000) $423 Avg Close Range
Q4 2024
Shares 2,650 Value ($000) $352 Avg Close Range
Q3 2024
Shares 2,650 Value ($000) $360 Avg Close Range
Q2 2024
Shares 2,650 Value ($000) $386 Avg Close Range
Q1 2024
Shares 2,650 Value ($000) $404 Avg Close Range
Q4 2023
Shares 2,650 Value ($000) $382 Avg Close Range
Q3 2023
Shares 2,650 Value ($000) $405 Avg Close Range
Q2 2023
Shares 3,095 Value ($000) $421 Avg Close Range
Q1 2023
Shares 3,153 Value ($000) $417 Avg Close Range
Q4 2022
Shares 3,153 Value ($000) $447 Avg Close Range
Q3 2022
Shares 3,095 Value ($000) $337 Avg Close Range
Q2 2022
Shares 2,445 Value ($000) $259 Avg Close Range
Q1 2022
Shares 2,000 Value ($000) $214 Avg Close Range
Q2 2017
Shares 4,668 Value ($000) $205 Avg Close Range
Q1 2017
Shares 4,622 Value ($000) $223 Avg Close Range
Q4 2016
Shares 6,745 Value ($000) $420 Avg Close Range
Q3 2016
Shares 4,500 Value ($000) $241 Avg Close Range
Q2 2016
Shares 4,500 Value ($000) $270 Avg Close Range
Q1 2016
Shares 4,500 Value ($000) $237 Avg Close Range
Q4 2015
Shares 4,500 Value ($000) $218 Avg Close Range
Q3 2015
Shares 4,500 Value ($000) $225 Avg Close Range
Q2 2015
Shares 5,220 Value ($000) $349 Avg Close Range
Q1 2015
Shares 5,220 Value ($000) $354 Avg Close Range
Q4 2014
Shares 5,720 Value ($000) $422 Avg Close Range
Q3 2014
Shares 5,720 Value ($000) $540 Avg Close Range
Q2 2014
Shares 6,720 Value ($000) $665 Avg Close Range
Q1 2014
Shares 6,720 Value ($000) $557 Avg Close Range
Q4 2013
Shares 6,720 Value ($000) $558 Avg Close Range
Q3 2013
Shares 6,000 Value ($000) $464 Avg Close Range
Q2 2013
Shares 6,000 Value ($000) $399 Avg Close Range