HESS CORP

CUSIP: 42809H107 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,525 Value ($000) $6,168 Avg Close — Range —
Q1 2025
Shares 45,875 Value ($000) $7,328 Avg Close — Range —
Q4 2024
Shares 45,950 Value ($000) $6,112 Avg Close — Range —
Q3 2024
Shares 46,550 Value ($000) $6,321 Avg Close — Range —
Q2 2024
Shares 46,550 Value ($000) $6,867 Avg Close — Range —
Q1 2024
Shares 47,600 Value ($000) $7,266 Avg Close — Range —
Q4 2023
Shares 48,150 Value ($000) $6,941 Avg Close — Range —
Q3 2023
Shares 51,332 Value ($000) $7,854 Avg Close — Range —
Q2 2023
Shares 56,232 Value ($000) $7,645 Avg Close — Range —
Q1 2023
Shares 60,782 Value ($000) $8,044 Avg Close — Range —
Q4 2022
Shares 69,132 Value ($000) $9,804 Avg Close — Range —
Q3 2022
Shares 85,560 Value ($000) $9,325 Avg Close — Range —
Q2 2022
Shares 100,010 Value ($000) $10,595 Avg Close — Range —
Q1 2022
Shares 116,360 Value ($000) $12,455 Avg Close — Range —
Q4 2021
Shares 9,672,701 Value ($000) $716,070 Avg Close — Range —
Q3 2021
Shares 11,660,136 Value ($000) $910,773 Avg Close — Range —
Q2 2021
Shares 12,002,275 Value ($000) $1,048,039 Avg Close — Range —
Q1 2021
Shares 12,897,109 Value ($000) $912,599 Avg Close — Range —
Q4 2020
Shares 17,204,589 Value ($000) $908,230 Avg Close — Range —
Q3 2020
Shares 18,310,880 Value ($000) $749,464 Avg Close — Range —
Q2 2020
Shares 20,254,120 Value ($000) $1,049,366 Avg Close — Range —
Q1 2020
Shares 21,774,020 Value ($000) $725,075 Avg Close — Range —
Q4 2019
Shares 14,755,034 Value ($000) $985,784 Avg Close — Range —
Q3 2019
Shares 14,741,568 Value ($000) $891,570 Avg Close — Range —
Q2 2019
Shares 9,649,119 Value ($000) $613,394 Avg Close — Range —
Q3 2018
Shares 3,906 Value ($000) $280 Avg Close — Range —
Q2 2018
Shares 3,906 Value ($000) $261 Avg Close — Range —
Q1 2018
Shares 4,006 Value ($000) $203 Avg Close — Range —
Q4 2016
Shares 4,106 Value ($000) $256 Avg Close — Range —
Q3 2016
Shares 4,106 Value ($000) $220 Avg Close — Range —
Q2 2016
Shares 4,106 Value ($000) $247 Avg Close — Range —
Q1 2016
Shares 4,106 Value ($000) $216 Avg Close — Range —
Q4 2015
Shares 4,406 Value ($000) $214 Avg Close — Range —
Q3 2015
Shares 4,406 Value ($000) $221 Avg Close — Range —
Q2 2015
Shares 5,006 Value ($000) $335 Avg Close — Range —
Q1 2015
Shares 5,006 Value ($000) $340 Avg Close — Range —
Q4 2014
Shares 5,006 Value ($000) $370 Avg Close — Range —
Q3 2014
Shares 6,612 Value ($000) $624 Avg Close — Range —
Q2 2014
Shares 6,612 Value ($000) $654 Avg Close — Range —
Q1 2014
Shares 6,812 Value ($000) $565 Avg Close — Range —
Q4 2013
Shares 6,812 Value ($000) $565 Avg Close — Range —
Q3 2013
Shares 6,812 Value ($000) $527 Avg Close — Range —
Q2 2013
Shares 6,812 Value ($000) $453 Avg Close — Range —