HESS CORP

CUSIP: 42809H107 Class: COM

ADAMS NATURAL RESOURCES FUND, INC.'s Holding History (CIK: 0000216851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 134,589 Value ($000) $18,646 Avg Close — Range —
Q1 2025
Shares 20,206 Value ($000) $1,568 Avg Close — Range —
Q4 2024
Shares 138,189 Value ($000) $18,381 Avg Close — Range —
Q3 2024
Shares 140,189 Value ($000) $19,038 Avg Close — Range —
Q2 2024
Shares 141,989 Value ($000) $20,946 Avg Close — Range —
Q1 2024
Shares 141,989 Value ($000) $21,673 Avg Close — Range —
Q4 2023
Shares 128,989 Value ($000) $18,595 Avg Close — Range —
Q3 2023
Shares 122,789 Value ($000) $18,787 Avg Close — Range —
Q2 2023
Shares 125,089 Value ($000) $17,006 Avg Close — Range —
Q1 2023
Shares 113,289 Value ($000) $14,993 Avg Close — Range —
Q4 2022
Shares 129,700 Value ($000) $18,394 Avg Close — Range —
Q3 2022
Shares 134,000 Value ($000) $14,605 Avg Close — Range —
Q2 2022
Shares 53,700 Value ($000) $5,689 Avg Close — Range —
Q1 2022
Shares 53,700 Value ($000) $5,748 Avg Close — Range —
Q4 2021
Shares 66,900 Value ($000) $4,953 Avg Close — Range —
Q3 2021
Shares 85,600 Value ($000) $6,686 Avg Close — Range —
Q2 2021
Shares 127,400 Value ($000) $11,125 Avg Close — Range —
Q1 2021
Shares 127,400 Value ($000) $9,015 Avg Close — Range —
Q4 2020
Shares 83,600 Value ($000) $4,413 Avg Close — Range —
Q3 2020
Shares 83,600 Value ($000) $3,422 Avg Close — Range —
Q2 2020
Shares 107,200 Value ($000) $5,554 Avg Close — Range —
Q1 2020
Shares 92,900 Value ($000) $3,094 Avg Close — Range —
Q4 2019
Shares 87,900 Value ($000) $5,873 Avg Close — Range —
Q3 2019
Shares 71,100 Value ($000) $4,300 Avg Close — Range —
Q2 2019
Shares 71,100 Value ($000) $4,520 Avg Close — Range —
Q1 2019
Shares 71,100 Value ($000) $4,282 Avg Close — Range —
Q4 2018
Shares 71,100 Value ($000) $2,880 Avg Close — Range —
Q3 2018
Shares 71,100 Value ($000) $5,089 Avg Close — Range —
Q2 2018
Shares 131,400 Value ($000) $8,789 Avg Close — Range —
Q1 2018
Shares 131,400 Value ($000) $6,651 Avg Close — Range —
Q4 2017
Shares 172,200 Value ($000) $8,174 Avg Close — Range —
Q4 2014
Shares 115,000 Value ($000) $8,489 Avg Close — Range —
Q3 2014
Shares 115,000 Value ($000) $10,847 Avg Close — Range —
Q2 2014
Shares 230,000 Value ($000) $22,745 Avg Close — Range —
Q1 2014
Shares 250,000 Value ($000) $20,720 Avg Close — Range —
Q4 2013
Shares 250,000 Value ($000) $20,750 Avg Close — Range —
Q3 2013
Shares 250,000 Value ($000) $19,335 Avg Close — Range —
Q2 2013
Shares 275,000 Value ($000) $18,285 Avg Close — Range —