HESS CORP

CUSIP: 42809H107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 233,093 Value ($000) $32 Avg Close — Range —
Q1 2025
Shares 233,128 Value ($000) $37 Avg Close — Range —
Q4 2024
Shares 232,486 Value ($000) $31 Avg Close — Range —
Q3 2024
Shares 242,742 Value ($000) $33 Avg Close — Range —
Q2 2024
Shares 253,312 Value ($000) $37 Avg Close — Range —
Q1 2024
Shares 260,239 Value ($000) $40 Avg Close — Range —
Q4 2023
Shares 266,481 Value ($000) $38 Avg Close — Range —
Q3 2023
Shares 284,210 Value ($000) $43 Avg Close — Range —
Q2 2023
Shares 294,223 Value ($000) $40 Avg Close — Range —
Q1 2023
Shares 297,831 Value ($000) $39 Avg Close — Range —
Q4 2022
Shares 298,203 Value ($000) $42 Avg Close — Range —
Q3 2022
Shares 299,705 Value ($000) $32,665 Avg Close — Range —
Q2 2022
Shares 300,156 Value ($000) $31,799 Avg Close — Range —
Q1 2022
Shares 299,504 Value ($000) $32,059 Avg Close — Range —
Q4 2021
Shares 299,504 Value ($000) $22,172 Avg Close — Range —
Q3 2021
Shares 298,578 Value ($000) $23,322 Avg Close — Range —
Q2 2021
Shares 300,154 Value ($000) $26,209 Avg Close — Range —
Q1 2021
Shares 319,975 Value ($000) $22,641 Avg Close — Range —
Q4 2020
Shares 331,580 Value ($000) $17,504 Avg Close — Range —
Q3 2020
Shares 331,583 Value ($000) $13,572 Avg Close — Range —
Q2 2020
Shares 340,621 Value ($000) $17,648 Avg Close — Range —
Q1 2020
Shares 340,493 Value ($000) $11,338 Avg Close — Range —
Q4 2019
Shares 346,493 Value ($000) $23,149 Avg Close — Range —
Q3 2019
Shares 349,481 Value ($000) $21,137 Avg Close — Range —
Q2 2019
Shares 367,038 Value ($000) $23,333 Avg Close — Range —
Q1 2019
Shares 380,217 Value ($000) $22,900 Avg Close — Range —
Q4 2018
Shares 379,864 Value ($000) $15,384 Avg Close — Range —
Q3 2018
Shares 406,143 Value ($000) $29,072 Avg Close — Range —
Q2 2018
Shares 406,869 Value ($000) $27,215 Avg Close — Range —
Q1 2018
Shares 407,238 Value ($000) $20,614 Avg Close — Range —
Q4 2017
Shares 407,381 Value ($000) $19,338 Avg Close — Range —
Q3 2017
Shares 407,389 Value ($000) $19,102 Avg Close — Range —
Q2 2017
Shares 407,389 Value ($000) $17,872 Avg Close — Range —
Q1 2017
Shares 407,412 Value ($000) $19,641 Avg Close — Range —
Q4 2016
Shares 424,764 Value ($000) $26,459 Avg Close — Range —
Q3 2016
Shares 439,481 Value ($000) $23,565 Avg Close — Range —
Q2 2016
Shares 446,210 Value ($000) $26,817 Avg Close — Range —
Q1 2016
Shares 456,622 Value ($000) $24,041 Avg Close — Range —
Q4 2015
Shares 466,621 Value ($000) $22,622 Avg Close — Range —
Q3 2015
Shares 474,097 Value ($000) $23,733 Avg Close — Range —
Q2 2015
Shares 476,793 Value ($000) $31,888 Avg Close — Range —
Q1 2015
Shares 474,469 Value ($000) $32,202 Avg Close — Range —
Q4 2014
Shares 517,690 Value ($000) $38,216 Avg Close — Range —
Q3 2014
Shares 536,789 Value ($000) $50,630 Avg Close — Range —
Q2 2014
Shares 548,312 Value ($000) $54,223 Avg Close — Range —
Q1 2014
Shares 593,225 Value ($000) $49,166 Avg Close — Range —
Q4 2013
Shares 638,139 Value ($000) $52,966 Avg Close — Range —
Q3 2013
Shares 650,980 Value ($000) $50,347 Avg Close — Range —
Q2 2013
Shares 663,004 Value ($000) $44,083 Avg Close — Range —