HESS CORP

CUSIP: 42809H107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,078 Value ($000) $5 Avg Close — Range —
Q1 2025
Shares 37,553 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 37,613 Value ($000) $5 Avg Close — Range —
Q3 2024
Shares 39,357 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 39,321 Value ($000) $6 Avg Close — Range —
Q1 2024
Shares 40,625 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 42,535 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 43,980 Value ($000) $7 Avg Close — Range —
Q2 2023
Shares 46,925 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 47,714 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 47,896 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 37,281 Value ($000) $4,063 Avg Close — Range —
Q2 2022
Shares 37,281 Value ($000) $3,950 Avg Close — Range —
Q1 2022
Shares 37,281 Value ($000) $3,991 Avg Close — Range —
Q4 2021
Shares 38,300 Value ($000) $2,835 Avg Close — Range —
Q3 2021
Shares 38,300 Value ($000) $2,992 Avg Close — Range —
Q2 2021
Shares 38,300 Value ($000) $3,344 Avg Close — Range —
Q1 2021
Shares 38,300 Value ($000) $2,710 Avg Close — Range —
Q4 2020
Shares 38,300 Value ($000) $2,022 Avg Close — Range —
Q3 2020
Shares 39,979 Value ($000) $1,636 Avg Close — Range —
Q2 2020
Shares 39,979 Value ($000) $2,071 Avg Close — Range —
Q1 2020
Shares 52,332 Value ($000) $1,743 Avg Close — Range —
Q4 2019
Shares 51,975 Value ($000) $3,472 Avg Close — Range —
Q3 2019
Shares 51,935 Value ($000) $3,141 Avg Close — Range —
Q2 2019
Shares 52,044 Value ($000) $3,308 Avg Close — Range —
Q1 2019
Shares 53,267 Value ($000) $3,208 Avg Close — Range —
Q4 2018
Shares 50,778 Value ($000) $2,057 Avg Close — Range —
Q3 2018
Shares 51,015 Value ($000) $3,652 Avg Close — Range —
Q2 2018
Shares 51,064 Value ($000) $3,416 Avg Close — Range —
Q1 2018
Shares 51,965 Value ($000) $2,630 Avg Close — Range —
Q4 2017
Shares 55,888 Value ($000) $2,653 Avg Close — Range —
Q3 2017
Shares 54,083 Value ($000) $2,536 Avg Close — Range —
Q2 2017
Shares 56,147 Value ($000) $2,463 Avg Close — Range —
Q1 2017
Shares 252,681 Value ($000) $12,182 Avg Close — Range —
Q4 2016
Shares 255,103 Value ($000) $15,890 Avg Close — Range —
Q3 2016
Shares 255,754 Value ($000) $13,714 Avg Close — Range —
Q2 2016
Shares 204,143 Value ($000) $12,269 Avg Close — Range —
Q1 2016
Shares 203,948 Value ($000) $10,738 Avg Close — Range —
Q4 2015
Shares 199,544 Value ($000) $9,674 Avg Close — Range —
Q3 2015
Shares 200,178 Value ($000) $10,021 Avg Close — Range —
Q2 2015
Shares 184,328 Value ($000) $12,328 Avg Close — Range —
Q1 2015
Shares 191,041 Value ($000) $12,966 Avg Close — Range —
Q4 2014
Shares 194,717 Value ($000) $14,374 Avg Close — Range —
Q3 2014
Shares 198,176 Value ($000) $18,692 Avg Close — Range —
Q2 2014
Shares 199,681 Value ($000) $19,746 Avg Close — Range —
Q1 2014
Shares 209,088 Value ($000) $17,329 Avg Close — Range —
Q4 2013
Shares 211,207 Value ($000) $17,530 Avg Close — Range —
Q3 2013
Shares 216,841 Value ($000) $16,770 Avg Close — Range —
Q2 2013
Shares 241,558 Value ($000) $16,061 Avg Close — Range —