HESS CORP

CUSIP: 42809H107 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,380 Value ($000) $884 Avg Close — Range —
Q1 2025
Shares 6,380 Value ($000) $1,019 Avg Close — Range —
Q4 2024
Shares 6,380 Value ($000) $849 Avg Close — Range —
Q3 2024
Shares 6,380 Value ($000) $866 Avg Close — Range —
Q2 2024
Shares 6,380 Value ($000) $941 Avg Close — Range —
Q1 2024
Shares 6,380 Value ($000) $974 Avg Close — Range —
Q4 2023
Shares 6,689 Value ($000) $964 Avg Close — Range —
Q3 2023
Shares 6,980 Value ($000) $1,068 Avg Close — Range —
Q2 2023
Shares 6,980 Value ($000) $949 Avg Close — Range —
Q1 2023
Shares 6,980 Value ($000) $924 Avg Close — Range —
Q4 2022
Shares 7,680 Value ($000) $1,089 Avg Close — Range —
Q3 2022
Shares 7,680 Value ($000) $837 Avg Close — Range —
Q2 2022
Shares 7,680 Value ($000) $813 Avg Close — Range —
Q1 2022
Shares 13,680 Value ($000) $1,464 Avg Close — Range —
Q4 2021
Shares 12,000 Value ($000) $888 Avg Close — Range —
Q3 2021
Shares 14,075 Value ($000) $1,099 Avg Close — Range —
Q2 2021
Shares 16,575 Value ($000) $1,447 Avg Close — Range —
Q1 2021
Shares 17,375 Value ($000) $1,229 Avg Close — Range —
Q4 2020
Shares 17,975 Value ($000) $948 Avg Close — Range —
Q3 2020
Shares 17,975 Value ($000) $735 Avg Close — Range —
Q2 2020
Shares 18,556 Value ($000) $961 Avg Close — Range —
Q1 2020
Shares 18,556 Value ($000) $617 Avg Close — Range —
Q4 2019
Shares 19,337 Value ($000) $1,291 Avg Close — Range —
Q3 2019
Shares 19,837 Value ($000) $1,199 Avg Close — Range —
Q2 2019
Shares 20,437 Value ($000) $1,299 Avg Close — Range —
Q1 2019
Shares 20,637 Value ($000) $1,242 Avg Close — Range —
Q4 2018
Shares 22,487 Value ($000) $910 Avg Close — Range —
Q3 2018
Shares 21,710 Value ($000) $1,554 Avg Close — Range —
Q2 2018
Shares 21,710 Value ($000) $1,452 Avg Close — Range —
Q1 2018
Shares 22,335 Value ($000) $1,130 Avg Close — Range —
Q4 2017
Shares 22,335 Value ($000) $1,060 Avg Close — Range —
Q3 2017
Shares 22,478 Value ($000) $1,053 Avg Close — Range —
Q2 2017
Shares 22,478 Value ($000) $986 Avg Close — Range —
Q1 2017
Shares 23,328 Value ($000) $1,124 Avg Close — Range —
Q4 2016
Shares 33,328 Value ($000) $2,076 Avg Close — Range —
Q3 2016
Shares 33,328 Value ($000) $1,787 Avg Close — Range —
Q2 2016
Shares 33,328 Value ($000) $2,003 Avg Close — Range —
Q1 2016
Shares 33,328 Value ($000) $1,754 Avg Close — Range —
Q4 2015
Shares 34,428 Value ($000) $1,669 Avg Close — Range —
Q3 2015
Shares 23,928 Value ($000) $1,197 Avg Close — Range —
Q2 2015
Shares 24,038 Value ($000) $1,607 Avg Close — Range —
Q1 2015
Shares 24,083 Value ($000) $1,634 Avg Close — Range —
Q4 2014
Shares 23,352 Value ($000) $1,723 Avg Close — Range —
Q3 2014
Shares 26,403 Value ($000) $2,490 Avg Close — Range —
Q2 2014
Shares 26,427 Value ($000) $2,613 Avg Close — Range —
Q1 2014
Shares 26,403 Value ($000) $2,188 Avg Close — Range —
Q4 2013
Shares 26,403 Value ($000) $2,191 Avg Close — Range —
Q3 2013
Shares 26,403 Value ($000) $2,042 Avg Close — Range —
Q2 2013
Shares 26,453 Value ($000) $1,905 Avg Close — Range —