HESS CORP

CUSIP: 42809H107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 228,366 Value ($000) $31,638 Avg Close — Range —
Q1 2025
Shares 226,066 Value ($000) $36,110 Avg Close — Range —
Q4 2024
Shares 234,771 Value ($000) $31,227 Avg Close — Range —
Q3 2024
Shares 237,766 Value ($000) $32,289 Avg Close — Range —
Q2 2024
Shares 246,666 Value ($000) $36,388 Avg Close — Range —
Q1 2024
Shares 284,230 Value ($000) $43,385 Avg Close — Range —
Q1 2022
Shares 177,500 Value ($000) $19,000 Avg Close — Range —
Q4 2021
Shares 444,015 Value ($000) $32,870 Avg Close — Range —
Q3 2021
Shares 442,615 Value ($000) $34,573 Avg Close — Range —
Q2 2021
Shares 475,113 Value ($000) $41,487 Avg Close — Range —
Q1 2021
Shares 439,200 Value ($000) $31,078 Avg Close — Range —
Q4 2020
Shares 474,200 Value ($000) $25,033 Avg Close — Range —
Q3 2020
Shares 514,800 Value ($000) $21,071 Avg Close — Range —
Q2 2020
Shares 546,000 Value ($000) $28,288 Avg Close — Range —
Q1 2020
Shares 535,200 Value ($000) $17,822 Avg Close — Range —
Q4 2019
Shares 541,400 Value ($000) $36,171 Avg Close — Range —
Q3 2019
Shares 555,600 Value ($000) $33,603 Avg Close — Range —
Q2 2019
Shares 561,600 Value ($000) $35,701 Avg Close — Range —
Q1 2019
Shares 552,100 Value ($000) $33,253 Avg Close — Range —
Q4 2018
Shares 551,800 Value ($000) $22,348 Avg Close — Range —
Q3 2018
Shares 560,900 Value ($000) $40,149 Avg Close — Range —
Q2 2018
Shares 585,360 Value ($000) $39,155 Avg Close — Range —
Q1 2018
Shares 575,400 Value ($000) $29,127 Avg Close — Range —
Q4 2017
Shares 602,400 Value ($000) $28,596 Avg Close — Range —
Q3 2017
Shares 604,400 Value ($000) $28,340 Avg Close — Range —
Q2 2017
Shares 623,350 Value ($000) $27,346 Avg Close — Range —
Q1 2017
Shares 645,111 Value ($000) $31,101 Avg Close — Range —
Q4 2016
Shares 643,110 Value ($000) $40,059 Avg Close — Range —
Q3 2016
Shares 663,610 Value ($000) $35,583 Avg Close — Range —
Q2 2016
Shares 701,300 Value ($000) $42,148 Avg Close — Range —
Q1 2016
Shares 569,800 Value ($000) $30,000 Avg Close — Range —
Q4 2015
Shares 770,889 Value ($000) $37,373 Avg Close — Range —
Q3 2015
Shares 594,470 Value ($000) $29,759 Avg Close — Range —
Q2 2015
Shares 612,252 Value ($000) $40,947 Avg Close — Range —
Q1 2015
Shares 704,205 Value ($000) $47,794 Avg Close — Range —
Q4 2014
Shares 746,691 Value ($000) $55,121 Avg Close — Range —
Q3 2014
Shares 880,814 Value ($000) $83,078 Avg Close — Range —
Q2 2014
Shares 933,360 Value ($000) $92,300 Avg Close — Range —
Q1 2014
Shares 925,833 Value ($000) $76,733 Avg Close — Range —
Q4 2013
Shares 969,985 Value ($000) $80,509 Avg Close — Range —
Q3 2013
Shares 1,127,936 Value ($000) $87,235 Avg Close — Range —
Q2 2013
Shares 1,079,636 Value ($000) $71,785 Avg Close — Range —