HESS CORP

CUSIP: 42809H107 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,521 Value ($000) $211 Avg Close — Range —
Q1 2025
Shares 1,521 Value ($000) $243 Avg Close — Range —
Q4 2024
Shares 1,521 Value ($000) $202 Avg Close — Range —
Q3 2024
Shares 1,548 Value ($000) $210 Avg Close — Range —
Q2 2024
Shares 1,897 Value ($000) $280 Avg Close — Range —
Q1 2024
Shares 2,027 Value ($000) $309 Avg Close — Range —
Q4 2023
Shares 4,207 Value ($000) $607 Avg Close — Range —
Q3 2023
Shares 454,581 Value ($000) $69,551 Avg Close — Range —
Q2 2023
Shares 486,206 Value ($000) $66,100 Avg Close — Range —
Q1 2023
Shares 515,479 Value ($000) $68,218 Avg Close — Range —
Q4 2022
Shares 539,172 Value ($000) $76,465 Avg Close — Range —
Q3 2022
Shares 555,980 Value ($000) $60,596 Avg Close — Range —
Q2 2022
Shares 553,621 Value ($000) $58,651 Avg Close — Range —
Q1 2022
Shares 563,351 Value ($000) $60,301 Avg Close — Range —
Q2 2021
Shares 2,533 Value ($000) $221 Avg Close — Range —
Q1 2021
Shares 3,158 Value ($000) $223 Avg Close — Range —
Q4 2020
Shares 522,944 Value ($000) $27,606 Avg Close — Range —
Q3 2020
Shares 380,738 Value ($000) $15,584 Avg Close — Range —
Q2 2020
Shares 395,512 Value ($000) $20,491 Avg Close — Range —
Q1 2020
Shares 470,477 Value ($000) $15,667 Avg Close — Range —
Q4 2019
Shares 477,775 Value ($000) $31,920 Avg Close — Range —
Q3 2019
Shares 249,978 Value ($000) $15,119 Avg Close — Range —
Q2 2019
Shares 255,000 Value ($000) $16,210 Avg Close — Range —
Q1 2019
Shares 255,662 Value ($000) $15,399 Avg Close — Range —
Q4 2018
Shares 236,627 Value ($000) $9,583 Avg Close — Range —
Q3 2018
Shares 239,253 Value ($000) $17,126 Avg Close — Range —
Q2 2018
Shares 354,324 Value ($000) $23,701 Avg Close — Range —
Q1 2018
Shares 383,528 Value ($000) $19,414 Avg Close — Range —
Q4 2017
Shares 376,686 Value ($000) $17,881 Avg Close — Range —
Q3 2017
Shares 372,910 Value ($000) $17,486 Avg Close — Range —
Q2 2017
Shares 368,092 Value ($000) $16,148 Avg Close — Range —
Q1 2017
Shares 384,141 Value ($000) $18,519 Avg Close — Range —
Q4 2016
Shares 381,323 Value ($000) $23,753 Avg Close — Range —
Q3 2016
Shares 473,062 Value ($000) $25,366 Avg Close — Range —
Q2 2016
Shares 706,154 Value ($000) $42,440 Avg Close — Range —
Q1 2016
Shares 732,675 Value ($000) $38,575 Avg Close — Range —