HESS CORP

CUSIP: 42809H107 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,929,012 Value ($000) $142,400 Avg Close — Range —
Q3 2014
Shares 1,597,093 Value ($000) $150,638 Avg Close — Range —
Q2 2014
Shares 1,845,346 Value ($000) $182,486 Avg Close — Range —
Q1 2014
Shares 1,833,954 Value ($000) $151,998 Avg Close — Range —
Q4 2013
Shares 1,739,788 Value ($000) $144,402 Avg Close — Range —
Q3 2013
Shares 1,462,485 Value ($000) $113,109 Avg Close — Range —