HESS CORP

CUSIP: 42809H107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 149,705 Value ($000) $20,740 Avg Close — Range —
Q1 2025
Shares 192,950 Value ($000) $30,820 Avg Close — Range —
Q4 2024
Shares 192,950 Value ($000) $25,664 Avg Close — Range —
Q3 2024
Shares 192,950 Value ($000) $26,203 Avg Close — Range —
Q2 2024
Shares 192,950 Value ($000) $28,464 Avg Close — Range —
Q1 2024
Shares 192,950 Value ($000) $29 Avg Close — Range —
Q4 2023
Shares 200,000 Value ($000) $29 Avg Close — Range —
Q3 2023
Shares 200,000 Value ($000) $31 Avg Close — Range —
Q2 2023
Shares 207,672 Value ($000) $28 Avg Close — Range —
Q1 2023
Shares 208,194 Value ($000) $28 Avg Close — Range —
Q4 2022
Shares 236,255 Value ($000) $34 Avg Close — Range —
Q3 2022
Shares 350,920 Value ($000) $38,246 Avg Close — Range —
Q2 2022
Shares 392,194 Value ($000) $41,549 Avg Close — Range —
Q1 2022
Shares 461,422 Value ($000) $49,390 Avg Close — Range —
Q4 2021
Shares 673,411 Value ($000) $49,852 Avg Close — Range —
Q3 2021
Shares 666,106 Value ($000) $52,029 Avg Close — Range —
Q2 2021
Shares 785,288 Value ($000) $68,571 Avg Close — Range —
Q1 2021
Shares 779,314 Value ($000) $55,144 Avg Close — Range —
Q4 2020
Shares 780,189 Value ($000) $41,186 Avg Close — Range —
Q3 2020
Shares 282,192 Value ($000) $11,550 Avg Close — Range —
Q2 2020
Shares 274,329 Value ($000) $14,212 Avg Close — Range —
Q1 2020
Shares 261,358 Value ($000) $8,703 Avg Close — Range —
Q4 2019
Shares 274,130 Value ($000) $18,314 Avg Close — Range —
Q3 2019
Shares 270,560 Value ($000) $16,363 Avg Close — Range —
Q2 2019
Shares 270,939 Value ($000) $17,223 Avg Close — Range —
Q1 2019
Shares 789,880 Value ($000) $47,574 Avg Close — Range —
Q4 2018
Shares 611,447 Value ($000) $24,763 Avg Close — Range —
Q3 2018
Shares 562,124 Value ($000) $40,236 Avg Close — Range —
Q2 2018
Shares 809,677 Value ($000) $54,159 Avg Close — Range —
Q1 2018
Shares 1,263,874 Value ($000) $63,977 Avg Close — Range —
Q4 2017
Shares 1,271,644 Value ($000) $60,364 Avg Close — Range —
Q3 2017
Shares 1,172,481 Value ($000) $54,977 Avg Close — Range —
Q2 2017
Shares 1,075,824 Value ($000) $47,196 Avg Close — Range —
Q1 2017
Shares 945,339 Value ($000) $45,574 Avg Close — Range —
Q4 2016
Shares 790,464 Value ($000) $49,238 Avg Close — Range —
Q3 2016
Shares 34,440 Value ($000) $1,846 Avg Close — Range —
Q2 2016
Shares 11,509 Value ($000) $691 Avg Close — Range —
Q1 2016
Shares 9,258 Value ($000) $487 Avg Close — Range —
Q4 2015
Shares 8,811 Value ($000) $427 Avg Close — Range —
Q3 2015
Shares 8,952 Value ($000) $448 Avg Close — Range —
Q2 2015
Shares 6,414 Value ($000) $428 Avg Close — Range —
Q1 2015
Shares 153,860 Value ($000) $10,442 Avg Close — Range —
Q4 2014
Shares 176,179 Value ($000) $13,006 Avg Close — Range —
Q3 2014
Shares 180,115 Value ($000) $16,988 Avg Close — Range —
Q2 2014
Shares 180,115 Value ($000) $17,812 Avg Close — Range —
Q1 2014
Shares 197,938 Value ($000) $16,405 Avg Close — Range —
Q4 2013
Shares 212,838 Value ($000) $17,666 Avg Close — Range —
Q3 2013
Shares 202,838 Value ($000) $15,687 Avg Close — Range —
Q2 2013
Shares 324,200 Value ($000) $21,556 Avg Close — Range —