HESS CORP

CUSIP: 42809H107 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 585,307 Value ($000) $57,881 Avg Close — Range —
Q1 2014
Shares 802,443 Value ($000) $66,506 Avg Close — Range —
Q4 2013
Shares 694,053 Value ($000) $57,606 Avg Close — Range —
Q3 2013
Shares 676,964 Value ($000) $52,356 Avg Close — Range —
Q2 2013
Shares 695,854 Value ($000) $46,267 Avg Close — Range —