HESS CORP

CUSIP: 42809H107 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,501 Value ($000) $208 Avg Close — Range —
Q1 2025
Shares 1,501 Value ($000) $240 Avg Close — Range —
Q4 2024
Shares 1,508 Value ($000) $201 Avg Close — Range —
Q3 2024
Shares 1,509 Value ($000) $205 Avg Close — Range —
Q2 2024
Shares 2,540 Value ($000) $375 Avg Close — Range —
Q1 2024
Shares 2,540 Value ($000) $388 Avg Close — Range —
Q4 2023
Shares 2,540 Value ($000) $366 Avg Close — Range —
Q3 2023
Shares 1,584 Value ($000) $242 Avg Close — Range —
Q2 2023
Shares 1,503 Value ($000) $204 Avg Close — Range —
Q4 2022
Shares 1,503 Value ($000) $213 Avg Close — Range —