HESS CORP

CUSIP: 42809H107 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 363 Value ($000) $22 Avg Close Range
Q4 2018
Shares 363 Value ($000) $14 Avg Close Range
Q3 2018
Shares 363 Value ($000) $26 Avg Close Range
Q2 2018
Shares 363 Value ($000) $24 Avg Close Range
Q1 2018
Shares 363 Value ($000) $18 Avg Close Range
Q4 2017
Shares 758 Value ($000) $36 Avg Close Range
Q3 2017
Shares 758 Value ($000) $36 Avg Close Range
Q2 2017
Shares 636 Value ($000) $28 Avg Close Range
Q1 2017
Shares 676 Value ($000) $33 Avg Close Range
Q4 2016
Shares 757 Value ($000) $47 Avg Close Range
Q3 2016
Shares 27,864 Value ($000) $1,494 Avg Close Range
Q2 2016
Shares 28,328 Value ($000) $1,703 Avg Close Range
Q1 2016
Shares 27,618 Value ($000) $1,454 Avg Close Range
Q4 2015
Shares 18,874 Value ($000) $915 Avg Close Range
Q3 2015
Shares 23,143 Value ($000) $1,159 Avg Close Range
Q2 2015
Shares 24,954 Value ($000) $1,669 Avg Close Range
Q1 2015
Shares 23,505 Value ($000) $1,595 Avg Close Range
Q4 2014
Shares 18,244 Value ($000) $1,347 Avg Close Range
Q3 2014
Shares 16,811 Value ($000) $1,586 Avg Close Range
Q2 2014
Shares 55,795 Value ($000) $5,518 Avg Close Range
Q1 2014
Shares 57,972 Value ($000) $4,805 Avg Close Range
Q3 2013
Shares 55,493 Value ($000) $4,292 Avg Close Range
Q2 2013
Shares 54,495 Value ($000) $3,623 Avg Close Range