HESS CORP

CUSIP: 42809H107 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 64,686 Value ($000) $4,030 Avg Close — Range —
Q3 2016
Shares 86,746 Value ($000) $4,652 Avg Close — Range —
Q2 2016
Shares 282,226 Value ($000) $16,962 Avg Close — Range —
Q1 2016
Shares 275,284 Value ($000) $14,493 Avg Close — Range —
Q4 2015
Shares 257,973 Value ($000) $12,506 Avg Close — Range —
Q3 2015
Shares 200,353 Value ($000) $10,030 Avg Close — Range —
Q2 2015
Shares 193,055 Value ($000) $12,912 Avg Close — Range —
Q1 2015
Shares 188,305 Value ($000) $12,780 Avg Close — Range —
Q4 2014
Shares 194,085 Value ($000) $14,327 Avg Close — Range —
Q3 2014
Shares 206,925 Value ($000) $19,517 Avg Close — Range —
Q2 2014
Shares 202,475 Value ($000) $20,023 Avg Close — Range —