HESS CORP

CUSIP: 42809H107 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 21,870 Value ($000) $1,619 Avg Close — Range —
Q3 2021
Shares 22,370 Value ($000) $1,747 Avg Close — Range —
Q2 2021
Shares 19,870 Value ($000) $1,735 Avg Close — Range —
Q1 2021
Shares 56,627 Value ($000) $4,007 Avg Close — Range —
Q4 2020
Shares 62,961 Value ($000) $3,324 Avg Close — Range —
Q3 2020
Shares 65,000 Value ($000) $2,660 Avg Close — Range —
Q2 2020
Shares 68,600 Value ($000) $3,554 Avg Close — Range —
Q1 2020
Shares 38,700 Value ($000) $1,289 Avg Close — Range —
Q4 2019
Shares 28,300 Value ($000) $1,891 Avg Close — Range —
Q3 2019
Shares 75,000 Value ($000) $4,536 Avg Close — Range —
Q2 2019
Shares 15,800 Value ($000) $1,004 Avg Close — Range —
Q1 2019
Shares 26,600 Value ($000) $1,602 Avg Close — Range —
Q4 2018
Shares 20,900 Value ($000) $846 Avg Close — Range —
Q3 2018
Shares 13,700 Value ($000) $981 Avg Close — Range —
Q2 2018
Shares 15,200 Value ($000) $1,017 Avg Close — Range —
Q1 2018
Shares 36,800 Value ($000) $1,863 Avg Close — Range —
Q4 2017
Shares 30,500 Value ($000) $1,448 Avg Close — Range —
Q3 2017
Shares 50,500 Value ($000) $2,378 Avg Close — Range —
Q2 2017
Shares 46,300 Value ($000) $2,026 Avg Close — Range —
Q1 2017
Shares 21,500 Value ($000) $1,038 Avg Close — Range —
Q4 2016
Shares 8,000 Value ($000) $498 Avg Close — Range —
Q3 2016
Shares 52,000 Value ($000) $2,788 Avg Close — Range —
Q2 2016
Shares 156,200 Value ($000) $9,388 Avg Close — Range —
Q1 2016
Shares 355,800 Value ($000) $18,733 Avg Close — Range —
Q4 2015
Shares 52,200 Value ($000) $2,531 Avg Close — Range —
Q3 2015
Shares 56,500 Value ($000) $2,828 Avg Close — Range —
Q2 2015
Shares 107,300 Value ($000) $7,176 Avg Close — Range —
Q1 2015
Shares 107,200 Value ($000) $7,276 Avg Close — Range —
Q4 2014
Shares 123,300 Value ($000) $9,102 Avg Close — Range —
Q3 2014
Shares 138,400 Value ($000) $13,054 Avg Close — Range —
Q2 2014
Shares 144,300 Value ($000) $14,270 Avg Close — Range —
Q1 2014
Shares 156,800 Value ($000) $12,996 Avg Close — Range —
Q4 2013
Shares 184,000 Value ($000) $15,272 Avg Close — Range —
Q3 2013
Shares 325,200 Value ($000) $25,151 Avg Close — Range —
Q2 2013
Shares 632,600 Value ($000) $42,062 Avg Close — Range —