HESS CORP

CUSIP: 42809H107 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,816 Value ($000) $1,089 Avg Close Range
Q4 2024
Shares 6,306 Value ($000) $839 Avg Close Range
Q3 2024
Shares 6,299 Value ($000) $855 Avg Close Range
Q2 2024
Shares 4,354 Value ($000) $642 Avg Close Range
Q1 2024
Shares 5,341 Value ($000) $815 Avg Close Range
Q4 2023
Shares 5,744 Value ($000) $828 Avg Close Range
Q3 2023
Shares 5,556 Value ($000) $850 Avg Close Range
Q2 2023
Shares 5,357 Value ($000) $728 Avg Close Range
Q1 2023
Shares 5,238 Value ($000) $693 Avg Close Range
Q4 2022
Shares 4,424 Value ($000) $627 Avg Close Range
Q3 2022
Shares 4,358 Value ($000) $475 Avg Close Range
Q2 2022
Shares 4,366 Value ($000) $463 Avg Close Range
Q1 2022
Shares 4,276 Value ($000) $458 Avg Close Range
Q4 2021
Shares 3,651 Value ($000) $270 Avg Close Range
Q3 2021
Shares 2,649 Value ($000) $207 Avg Close Range
Q2 2021
Shares 2,649 Value ($000) $231 Avg Close Range
Q1 2021
Shares 3,291 Value ($000) $233 Avg Close Range
Q2 2020
Shares 6,308 Value ($000) $327 Avg Close Range
Q4 2019
Shares 6,666 Value ($000) $445 Avg Close Range
Q3 2019
Shares 4,792 Value ($000) $290 Avg Close Range
Q2 2019
Shares 4,186 Value ($000) $266 Avg Close Range
Q1 2019
Shares 4,189 Value ($000) $252 Avg Close Range
Q4 2014
Shares 5,983 Value ($000) $441 Avg Close Range
Q3 2014
Shares 6,052 Value ($000) $571 Avg Close Range
Q2 2014
Shares 6,465 Value ($000) $639 Avg Close Range
Q1 2014
Shares 6,449 Value ($000) $534 Avg Close Range
Q4 2013
Shares 6,028 Value ($000) $500 Avg Close Range
Q3 2013
Shares 6,009 Value ($000) $464 Avg Close Range
Q2 2013
Shares 5,402 Value ($000) $359 Avg Close Range