HESS CORP

CUSIP: 42809H107 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,070 Value ($000) $540 Avg Close — Range —
Q1 2015
Shares 8,070 Value ($000) $548 Avg Close — Range —
Q4 2014
Shares 8,070 Value ($000) $596 Avg Close — Range —
Q3 2014
Shares 8,070 Value ($000) $761 Avg Close — Range —
Q2 2014
Shares 8,070 Value ($000) $798 Avg Close — Range —
Q1 2014
Shares 8,070 Value ($000) $669 Avg Close — Range —
Q4 2013
Shares 8,070 Value ($000) $670 Avg Close — Range —
Q3 2013
Shares 8,070 Value ($000) $624 Avg Close — Range —
Q2 2013
Shares 8,070 Value ($000) $537 Avg Close — Range —