HESS CORP

CUSIP: 42809H107 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 21,229 Value ($000) $995 Avg Close — Range —
Q2 2017
Shares 19,471 Value ($000) $854 Avg Close — Range —
Q1 2017
Shares 14,413 Value ($000) $695 Avg Close — Range —
Q4 2016
Shares 15,449 Value ($000) $962 Avg Close — Range —
Q3 2016
Shares 15,148 Value ($000) $812 Avg Close — Range —
Q2 2016
Shares 15,433 Value ($000) $928 Avg Close — Range —
Q1 2016
Shares 15,927 Value ($000) $839 Avg Close — Range —
Q4 2015
Shares 19,778 Value ($000) $959 Avg Close — Range —
Q3 2015
Shares 20,964 Value ($000) $1,049 Avg Close — Range —
Q2 2015
Shares 21,336 Value ($000) $1,427 Avg Close — Range —
Q1 2015
Shares 21,197 Value ($000) $1,439 Avg Close — Range —
Q4 2014
Shares 23,415 Value ($000) $1,728 Avg Close — Range —
Q3 2014
Shares 24,380 Value ($000) $2,300 Avg Close — Range —
Q2 2014
Shares 25,097 Value ($000) $2,482 Avg Close — Range —
Q1 2014
Shares 23,095 Value ($000) $1,914 Avg Close — Range —
Q4 2013
Shares 23,594 Value ($000) $1,958 Avg Close — Range —
Q3 2013
Shares 23,509 Value ($000) $1,818 Avg Close — Range —
Q2 2013
Shares 27,494 Value ($000) $1,828 Avg Close — Range —