HESS CORP

CUSIP: 42809H107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 478,353 Value ($000) $66,271 Avg Close — Range —
Q1 2025
Shares 445,585 Value ($000) $71,173 Avg Close — Range —
Q4 2024
Shares 451,065 Value ($000) $59,996 Avg Close — Range —
Q3 2024
Shares 474,753 Value ($000) $64,471 Avg Close — Range —
Q2 2024
Shares 484,419 Value ($000) $71,461 Avg Close — Range —
Q1 2024
Shares 498,103 Value ($000) $76,030 Avg Close — Range —
Q4 2023
Shares 508,422 Value ($000) $73,294 Avg Close — Range —
Q3 2023
Shares 521,035 Value ($000) $79,718 Avg Close — Range —
Q2 2023
Shares 520,232 Value ($000) $70,726 Avg Close — Range —
Q1 2023
Shares 559,540 Value ($000) $74,050 Avg Close — Range —
Q4 2022
Shares 636,703 Value ($000) $90,297 Avg Close — Range —
Q3 2022
Shares 636,872 Value ($000) $69,413 Avg Close — Range —
Q2 2022
Shares 551,605 Value ($000) $58,437 Avg Close — Range —
Q1 2022
Shares 571,788 Value ($000) $61,204 Avg Close — Range —
Q4 2021
Shares 597,262 Value ($000) $44,215 Avg Close — Range —
Q3 2021
Shares 622,822 Value ($000) $48,649 Avg Close — Range —
Q2 2021
Shares 562,008 Value ($000) $49,075 Avg Close — Range —
Q1 2021
Shares 575,837 Value ($000) $40,746 Avg Close — Range —
Q4 2020
Shares 611,122 Value ($000) $32,261 Avg Close — Range —
Q3 2020
Shares 573,800 Value ($000) $23,486 Avg Close — Range —
Q2 2020
Shares 559,200 Value ($000) $28,972 Avg Close — Range —
Q1 2020
Shares 552,411 Value ($000) $18,395 Avg Close — Range —
Q4 2019
Shares 632,996 Value ($000) $42,290 Avg Close — Range —
Q3 2019
Shares 570,499 Value ($000) $34,504 Avg Close — Range —
Q2 2019
Shares 542,318 Value ($000) $34,475 Avg Close — Range —
Q1 2019
Shares 679,984 Value ($000) $40,955 Avg Close — Range —
Q4 2018
Shares 756,271 Value ($000) $30,629 Avg Close — Range —
Q3 2018
Shares 798,845 Value ($000) $57,181 Avg Close — Range —
Q2 2018
Shares 786,625 Value ($000) $52,617 Avg Close — Range —
Q1 2018
Shares 865,278 Value ($000) $43,800 Avg Close — Range —
Q4 2017
Shares 925,946 Value ($000) $43,955 Avg Close — Range —
Q3 2017
Shares 919,767 Value ($000) $43,128 Avg Close — Range —
Q2 2017
Shares 886,451 Value ($000) $38,889 Avg Close — Range —
Q1 2017
Shares 917,751 Value ($000) $44,245 Avg Close — Range —
Q4 2016
Shares 947,651 Value ($000) $59,029 Avg Close — Range —
Q3 2016
Shares 943,951 Value ($000) $50,615 Avg Close — Range —
Q2 2016
Shares 987,251 Value ($000) $59,334 Avg Close — Range —
Q1 2016
Shares 1,000,151 Value ($000) $52,658 Avg Close — Range —
Q4 2015
Shares 949,951 Value ($000) $46,054 Avg Close — Range —
Q3 2015
Shares 931,051 Value ($000) $46,608 Avg Close — Range —
Q2 2015
Shares 901,251 Value ($000) $60,276 Avg Close — Range —
Q1 2015
Shares 1,020,776 Value ($000) $73,098 Avg Close — Range —
Q4 2014
Shares 1,020,776 Value ($000) $73,098 Avg Close — Range —
Q3 2014
Shares 1,150,723 Value ($000) $108,536 Avg Close — Range —
Q2 2014
Shares 1,187,830 Value ($000) $117,465 Avg Close — Range —
Q1 2014
Shares 1,143,566 Value ($000) $96,059 Avg Close — Range —
Q4 2013
Shares 1,159,061 Value ($000) $95,738 Avg Close — Range —
Q3 2013
Shares 944,577 Value ($000) $73,054 Avg Close — Range —
Q2 2013
Shares 945,321 Value ($000) $62,854 Avg Close — Range —