HESS CORP

CUSIP: 42809H107 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,747 Value ($000) $273 Avg Close — Range —
Q3 2017
Shares 234,251 Value ($000) $10,984 Avg Close — Range —
Q2 2017
Shares 196,112 Value ($000) $8,603 Avg Close — Range —
Q1 2017
Shares 234,904 Value ($000) $11,325 Avg Close — Range —
Q4 2016
Shares 209,073 Value ($000) $13,023 Avg Close — Range —
Q3 2016
Shares 212,569 Value ($000) $11,398 Avg Close — Range —
Q2 2016
Shares 214,157 Value ($000) $12,871 Avg Close — Range —
Q1 2016
Shares 201,437 Value ($000) $10,606 Avg Close — Range —
Q4 2015
Shares 237,659 Value ($000) $11,522 Avg Close — Range —
Q3 2015
Shares 297,916 Value ($000) $14,914 Avg Close — Range —
Q2 2015
Shares 163,462 Value ($000) $10,932 Avg Close — Range —
Q1 2015
Shares 130,823 Value ($000) $8,879 Avg Close — Range —
Q4 2014
Shares 122,554 Value ($000) $9,047 Avg Close — Range —
Q3 2014
Shares 126,753 Value ($000) $11,955 Avg Close — Range —
Q2 2014
Shares 129,553 Value ($000) $12,811 Avg Close — Range —
Q1 2014
Shares 130,325 Value ($000) $10,801 Avg Close — Range —
Q4 2013
Shares 130,647 Value ($000) $10,844 Avg Close — Range —
Q3 2013
Shares 331,868 Value ($000) $25,667 Avg Close — Range —
Q2 2013
Shares 336,987 Value ($000) $22,406 Avg Close — Range —