HESS CORP

CUSIP: 42809H107 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,153 Value ($000) $314 Avg Close — Range —
Q1 2017
Shares 26,347 Value ($000) $1,270 Avg Close — Range —
Q4 2016
Shares 30,203 Value ($000) $1,881 Avg Close — Range —
Q3 2016
Shares 33,359 Value ($000) $1,789 Avg Close — Range —
Q2 2016
Shares 36,081 Value ($000) $2,168 Avg Close — Range —
Q1 2016
Shares 35,833 Value ($000) $1,887 Avg Close — Range —
Q4 2015
Shares 30,237 Value ($000) $1,466 Avg Close — Range —
Q3 2015
Shares 31,606 Value ($000) $1,582 Avg Close — Range —
Q2 2015
Shares 37,133 Value ($000) $2,483 Avg Close — Range —
Q1 2015
Shares 37,110 Value ($000) $2,519 Avg Close — Range —
Q4 2014
Shares 42,136 Value ($000) $3,110 Avg Close — Range —
Q3 2014
Shares 49,965 Value ($000) $4,713 Avg Close — Range —
Q2 2014
Shares 44,866 Value ($000) $4,437 Avg Close — Range —
Q4 2013
Shares 59,658 Value ($000) $4,952 Avg Close — Range —
Q3 2013
Shares 72,136 Value ($000) $5,579 Avg Close — Range —
Q2 2013
Shares 77,127 Value ($000) $5,128 Avg Close — Range —