HESS CORP

CUSIP: 42809H107 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,990 Value ($000) $404 Avg Close — Range —
Q4 2017
Shares 8,099 Value ($000) $384 Avg Close — Range —
Q3 2017
Shares 8,403 Value ($000) $394 Avg Close — Range —
Q2 2017
Shares 8,460 Value ($000) $371 Avg Close — Range —
Q1 2017
Shares 8,128 Value ($000) $392 Avg Close — Range —
Q4 2016
Shares 27,443 Value ($000) $1,709 Avg Close — Range —
Q3 2016
Shares 26,833 Value ($000) $1,439 Avg Close — Range —
Q2 2016
Shares 24,126 Value ($000) $1,450 Avg Close — Range —
Q1 2016
Shares 24,975 Value ($000) $1,315 Avg Close — Range —
Q4 2015
Shares 21,245 Value ($000) $1,030 Avg Close — Range —
Q3 2015
Shares 21,747 Value ($000) $1,089 Avg Close — Range —
Q2 2015
Shares 22,300 Value ($000) $1,491 Avg Close — Range —
Q1 2015
Shares 25,059 Value ($000) $1,701 Avg Close — Range —
Q4 2014
Shares 27,710 Value ($000) $2,046 Avg Close — Range —
Q3 2014
Shares 29,243 Value ($000) $2,758 Avg Close — Range —
Q2 2014
Shares 30,045 Value ($000) $2,971 Avg Close — Range —
Q1 2014
Shares 29,887 Value ($000) $2,477 Avg Close — Range —
Q4 2013
Shares 32,409 Value ($000) $2,690 Avg Close — Range —
Q3 2013
Shares 34,204 Value ($000) $2,645 Avg Close — Range —