HESS CORP

CUSIP: 42809H107 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,956 Value ($000) $292 Avg Close — Range —
Q3 2014
Shares 4,356 Value ($000) $411 Avg Close — Range —
Q2 2014
Shares 4,136 Value ($000) $409 Avg Close — Range —