HESS CORP

CUSIP: 42809H107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,862 Value ($000) $231 Avg Close — Range —
Q3 2017
Shares 6,362 Value ($000) $298 Avg Close — Range —
Q2 2017
Shares 34,846 Value ($000) $1,529 Avg Close — Range —
Q1 2017
Shares 160,746 Value ($000) $7,750 Avg Close — Range —
Q4 2016
Shares 191,700 Value ($000) $11,941 Avg Close — Range —
Q3 2016
Shares 192,400 Value ($000) $10,316 Avg Close — Range —
Q2 2016
Shares 195,700 Value ($000) $11,762 Avg Close — Range —
Q4 2015
Shares 189,993 Value ($000) $9,211 Avg Close — Range —
Q3 2015
Shares 190,547 Value ($000) $9,539 Avg Close — Range —
Q2 2015
Shares 189,664 Value ($000) $12,685 Avg Close — Range —
Q1 2015
Shares 182,005 Value ($000) $12,353 Avg Close — Range —
Q4 2014
Shares 182,100 Value ($000) $13,443 Avg Close — Range —
Q3 2014
Shares 252,017 Value ($000) $23,770 Avg Close — Range —
Q2 2014
Shares 173,869 Value ($000) $17,194 Avg Close — Range —
Q1 2014
Shares 157,561 Value ($000) $13,059 Avg Close — Range —
Q4 2013
Shares 158,027 Value ($000) $13,116 Avg Close — Range —
Q3 2013
Shares 157,089 Value ($000) $12,149 Avg Close — Range —
Q2 2013
Shares 9,663 Value ($000) $642 Avg Close — Range —