HESS CORP

CUSIP: 42809H107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9 Value ($000) $0 Avg Close — Range —
Q4 2019
Shares 250 Value ($000) $17 Avg Close — Range —
Q3 2019
Shares 250 Value ($000) $15 Avg Close — Range —
Q2 2019
Shares 1,250 Value ($000) $79 Avg Close — Range —
Q1 2019
Shares 1,250 Value ($000) $75 Avg Close — Range —
Q4 2018
Shares 1,705 Value ($000) $69 Avg Close — Range —
Q3 2018
Shares 1,250 Value ($000) $89 Avg Close — Range —
Q2 2018
Shares 1,250 Value ($000) $84 Avg Close — Range —
Q1 2018
Shares 7,226 Value ($000) $366 Avg Close — Range —
Q4 2017
Shares 6,674 Value ($000) $317 Avg Close — Range —
Q3 2017
Shares 131,117 Value ($000) $6,148 Avg Close — Range —
Q2 2017
Shares 7,447 Value ($000) $327 Avg Close — Range —
Q1 2017
Shares 46,234 Value ($000) $2,229 Avg Close — Range —
Q4 2016
Shares 2,000 Value ($000) $125 Avg Close — Range —
Q3 2016
Shares 2,000 Value ($000) $107 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $120 Avg Close — Range —
Q1 2016
Shares 2,046 Value ($000) $108 Avg Close — Range —
Q4 2015
Shares 2,146 Value ($000) $104 Avg Close — Range —
Q3 2015
Shares 2,146 Value ($000) $107 Avg Close — Range —
Q2 2015
Shares 2,100 Value ($000) $140 Avg Close — Range —
Q1 2015
Shares 2,100 Value ($000) $143 Avg Close — Range —
Q4 2014
Shares 2,100 Value ($000) $155 Avg Close — Range —
Q3 2014
Shares 2,265 Value ($000) $214 Avg Close — Range —
Q2 2014
Shares 2,265 Value ($000) $224 Avg Close — Range —
Q1 2014
Shares 2,465 Value ($000) $204 Avg Close — Range —
Q4 2013
Shares 2,265 Value ($000) $188 Avg Close — Range —
Q3 2013
Shares 2,265 Value ($000) $175 Avg Close — Range —
Q2 2013
Shares 2,347 Value ($000) $156 Avg Close — Range —
Q1 2013
Shares 2,347 Value ($000) $168 Avg Close — Range —
Q4 2012
Shares 2,347 Value ($000) $124 Avg Close — Range —
Q3 2012
Shares 2,265 Value ($000) $121 Avg Close — Range —
Q2 2012
Shares 2,870 Value ($000) $124 Avg Close — Range —
Q1 2012
Shares 2,920 Value ($000) $172 Avg Close — Range —
Q4 2011
Shares 8,320 Value ($000) $473 Avg Close — Range —
Q3 2011
Shares 8,030 Value ($000) $421 Avg Close — Range —
Q2 2011
Shares 2,466 Value ($000) $184 Avg Close — Range —
Q1 2011
Shares 2,443 Value ($000) $209 Avg Close — Range —
Q4 2010
Shares 2,561 Value ($000) $196 Avg Close — Range —