HESS CORP

CUSIP: 42809H107 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,000 Value ($000) $601 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $526 Avg Close — Range —
Q4 2015
Shares 40,516 Value ($000) $1,964 Avg Close — Range —
Q3 2015
Shares 40,716 Value ($000) $2,038 Avg Close — Range —
Q2 2015
Shares 90,365 Value ($000) $6,044 Avg Close — Range —
Q1 2015
Shares 90,365 Value ($000) $6,133 Avg Close — Range —
Q4 2014
Shares 90,365 Value ($000) $6,671 Avg Close — Range —
Q3 2014
Shares 90,610 Value ($000) $8,546 Avg Close — Range —
Q2 2014
Shares 90,310 Value ($000) $8,931 Avg Close — Range —
Q1 2014
Shares 90,310 Value ($000) $7,485 Avg Close — Range —
Q4 2013
Shares 90,560 Value ($000) $7,516 Avg Close — Range —
Q3 2013
Shares 90,592 Value ($000) $7,006 Avg Close — Range —
Q2 2013
Shares 90,160 Value ($000) $5,995 Avg Close — Range —