HESS CORP

CUSIP: 42809H107 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 321,605 Value ($000) $15,267 Avg Close — Range —
Q3 2017
Shares 334,919 Value ($000) $15,704 Avg Close — Range —
Q2 2017
Shares 273,453 Value ($000) $11,996 Avg Close — Range —
Q1 2017
Shares 279,658 Value ($000) $13,482 Avg Close — Range —
Q4 2016
Shares 277,775 Value ($000) $17,303 Avg Close — Range —
Q3 2016
Shares 302,351 Value ($000) $16,212 Avg Close — Range —
Q2 2016
Shares 292,337 Value ($000) $17,569 Avg Close — Range —
Q1 2016
Shares 305,041 Value ($000) $16,060 Avg Close — Range —
Q4 2015
Shares 266,420 Value ($000) $12,916 Avg Close — Range —
Q3 2015
Shares 268,695 Value ($000) $13,451 Avg Close — Range —
Q2 2015
Shares 272,620 Value ($000) $18,233 Avg Close — Range —
Q1 2015
Shares 242,470 Value ($000) $16,456 Avg Close — Range —
Q4 2014
Shares 236,350 Value ($000) $17,447 Avg Close — Range —
Q3 2014
Shares 187,400 Value ($000) $17,676 Avg Close — Range —
Q2 2014
Shares 226,265 Value ($000) $22,375 Avg Close — Range —
Q1 2014
Shares 231,040 Value ($000) $19,149 Avg Close — Range —
Q4 2013
Shares 265,225 Value ($000) $22,014 Avg Close — Range —
Q3 2013
Shares 280,225 Value ($000) $21,673 Avg Close — Range —